BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24

Warrant

G82MB

NLBNPFR1W3Q5

Real-time Euronext Paris 15:03:35 05/07/2024 BST
0.565 EUR -6.61% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24
Current month+3.42%
1 month-24.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24(G82MB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.625 € 0.695 € 0.665 € 0.605 € 0.565 €
Volume 61 47 44 38 25
Change +6.84% +11.20% -4.32% -9.02% -6.61%
Opening 0.54 0.63 0.64 0.67 0.61
High 0.64 0.70 0.67 0.67 0.61
Low 0.45 0.57 0.57 0.54 0.485

Performance

1 week+5.22%
Current month+3.42%
1 month-24.84%
3 months+15.24%
6 months-6.20%
Current year+24.74%

Highs and lows

1 week
0.45
Extreme 0.445
0.70
1 month
0.45
Extreme 0.445
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f661bf5d6d9e.rBM1yD4TnX5XI8v2GIo6NPqtMDfMqbeGY95xnt9qZEc.7kxsmlB7-T0Fc7KsIO5iWrXMYVWlyIHoCO8g6bQkLS_pdnm6RlrJJyIXjg
DatePriceVolumeDaily volume
15:03:35 0.565 1 25
14:58:34 0.55 1 24
14:53:33 0.545 1 23
14:48:32 0.535 1 22
14:28:29 0.515 1 21
14:03:25 0.505 1 20
13:53:23 0.495 1 19
13:48:23 0.485 1 18
13:43:22 0.495 1 17
13:33:20 0.485 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24
Issuer
G82MB
ISINNLBNPFR1W3Q5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.105 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. G82MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24