BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.09.24
Warrant
P1WO08
NLBNPIT1WO08
| Real-time Borsa Italiana 11:46:54 02/07/2024 BST | ||
| 0.0635 EUR | 0.00% |
|
| Current month | +2.42% | ||
| 1 month | +18.69% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0565 € | 0.0595 € | 0.062 € | 0.0635 € | 0.0635 € |
| Volume | 78 | 74 | 69 | 76 | 31 |
| Change | -0.88% | +5.31% | +4.20% | +2.42% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.065 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0605 |
Performance
| 1 week | +5.83% | ||
| Current month | +2.42% | ||
| 1 month | +18.69% | ||
| 3 months | -20.13% | ||
| 6 months | -21.60% | ||
| Current year | -21.60% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa7e22558b09dbf8e696ddd21.-SmYZGsQZPBaTH9HSRf5EOkVo9uEnJjHJuXdaMReA38.sVmgJi1fCoQ5DTI0BkaIRp54ypPP0tWoF9eTDLM7bUuIbuIhWyExsgkoLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:54 | 0.0635 | 1 | 32 |
| 11:36:53 | 0.064 | 1 | 31 |
| 11:26:52 | 0.0635 | 1 | 30 |
| 11:16:51 | 0.064 | 1 | 29 |
| 11:11:50 | 0.0635 | 1 | 28 |
| 11:06:50 | 0.0625 | 1 | 27 |
| 10:46:47 | 0.063 | 1 | 26 |
| 10:31:46 | 0.0635 | 1 | 25 |
| 10:21:44 | 0.064 | 1 | 24 |
| 10:06:43 | 0.0635 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.09.24 |
| Issuer | |
| P1WO08 | |
| ISIN | NLBNPIT1WO08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.116 € |
|---|---|
| Lowest since issue | 0.046 € |
- Stock Market
- Warrants
- P1WO08 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.09.24
