BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24

Warrant

P1WNM3

NLBNPIT1WNM3

Market Closed - Borsa Italiana 21:04:59 27/06/2024 BST
0.066 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24
1 month+7.32%
3 months-71.55%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24(P1WNM3) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.06 € 0.0555 € 0.0615 € 0.066 €
Volume 83 73 66 82
Change -14.29% -7.50% +10.81% +7.32%
Opening 0.08 0.06 0.05 0.06
High 0.08 0.06 0.06 0.07
Low 0.05 0.05 0.05 0.05

Performance

Current month+12.82%
1 month+7.32%
3 months-71.55%
6 months-56.72%
Current year-53.02%

Highs and lows

1 week
0.05
Extreme 0.047
0.08
1 month
0.04
Extreme 0.0355
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ccc059717353bdcd32.UpJ1nFunhT5n_Aa0HgL6M9M-KiFNrOQDMz8vPUhhL3s.GaQtrmrtvGY0lm7neEqAYeVbTlYk6I1MCnkZSCs0WRQi4i3NApDXaRKaPg
DatePriceVolumeDaily volume
16:37:09 0.0665 1 76
16:27:08 0.0585 1 75
16:22:07 0.0595 1 74
16:17:06 0.06 1 73
16:12:06 0.0595 1 72
16:07:05 0.059 1 71
16:02:04 0.058 1 70
15:57:04 0.057 1 69
15:52:03 0.0565 1 68
15:47:02 0.056 1 67

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24
Issuer
P1WNM3
ISINNLBNPIT1WNM3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2875 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. P1WNM3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.09.24