BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24

Warrant

P1VPA5

NLBNPIT1VPA5

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.017 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24
1 month+2.94%
3 months-28.57%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24(P1VPA5) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.0185 € 0.019 € 0.019 € 0.0175 €
Volume 15 15 18 18
Change 0.00% +2.70% 0.00% -7.89%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

Current month-7.89%
1 month+2.94%
3 months-28.57%
6 months+16.67%
Current year+20.69%

Highs and lows

1 week
0.02
Extreme 0.016
0.02
1 month
0.01
Extreme 0.013
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40af7073d7d2e3869111c2.dYRJjAwUVDdO3fplfuWa9AFO-wYexGC-3ehTixeEWwM.Gugr-0lQGEQMvrwvOq77h0J_w01_nD_6iLE_-3_0D1ce8T7NQGEnXgS-wg
DatePriceVolumeDaily volume
16:37:57 0.0175 1 18
15:57:52 0.017 1 17
15:52:51 0.0175 1 16
15:02:45 0.017 1 15
14:57:45 0.0165 1 14
14:42:43 0.017 1 13
14:37:43 0.0175 1 12
14:32:42 0.017 1 11
14:02:38 0.0175 1 10
13:37:35 0.018 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24
Issuer
P1VPA5
ISINNLBNPIT1VPA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.03 €
Lowest since issue 0.0095 €
  1. Stock Market
  2. Warrants
  3. P1VPA5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TELECOM ITALIA/0.2/1/19.12.24