Real-time Borsa Italiana 08:37:14 12/07/2024 BST | ||
0.241 EUR | -3.02% |
Quotes 5-day view
Real-time Borsa Italiana08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
---|---|---|---|---|---|
Last | 0.228 € | 0.2135 € | 0.2455 € | 0.2485 € | 0.241 € |
Volume | 100 | 110 | 114 | 129 | 13 |
Change | -6.56% | -6.36% | +14.99% | +1.22% | -3.02% |
Opening | 0.23 | 0.23 | 0.21 | 0.24 | 0.251 |
High | 0.24 | 0.23 | 0.25 | 0.25 | 0.2535 |
Low | 0.20 | 0.19 | 0.19 | 0.22 | 0.2345 |
Performance
1 week | +5.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:14 | 0.241 | 1 | 14 |
08:32:13 | 0.2415 | 1 | 13 |
08:27:13 | 0.2465 | 1 | 12 |
08:22:12 | 0.245 | 1 | 11 |
08:17:12 | 0.2375 | 1 | 10 |
08:12:11 | 0.2385 | 1 | 9 |
08:07:11 | 0.2415 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/20.03.25 |
Issuer | |
P24SE7 | |
ISIN | NLBNPIT24SE7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2905 € |
---|---|
Lowest since issue | 0.188 € |
- Stock Market
- Warrants
- P24SE7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/20.03.25