Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
0.1065 EUR | +11.52% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.1075 € | 0.1235 € | 0.0955 € | 0.102 € |
Volume | 72 | 78 | 7 700 | 69 |
Change | -4.87% | +14.88% | -22.67% | +6.81% |
Opening | 0.11 | 0.11 | 0.12 | 0.09 |
High | 0.11 | 0.13 | 0.12 | 0.10 |
Low | 0.10 | 0.10 | 0.08 | 0.08 |
Performance
1 week | +2.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:45 | 0.102 | 1 | 70 |
16:38:42 | 0.1015 | 1 | 69 |
16:28:40 | 0.098 | 1 | 68 |
16:18:38 | 0.0965 | 1 | 67 |
16:13:37 | 0.097 | 1 | 66 |
16:08:36 | 0.098 | 1 | 65 |
15:58:34 | 0.0985 | 1 | 64 |
15:48:32 | 0.099 | 1 | 63 |
15:43:30 | 0.096 | 1 | 62 |
15:38:29 | 0.0955 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25 |
Issuer | |
P24TI6 | |
ISIN | NLBNPIT24TI6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1255 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- P24TI6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/20.03.25