BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24
Warrant
P24D03
NLBNPIT24D03
| Real-time Borsa Italiana 15:23:02 02/07/2024 BST | ||
| 0.0045 EUR | -25.00% |
|
| Current month | -7.69% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 € | 0.008 € | 0.0065 € | 0.006 € | 0.0045 € |
| Volume | 46 | 41 | 27 | 25 | 19 |
| Change | -24.32% | -42.86% | -18.75% | -7.69% | -25.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.02 | 0.01 | 0.01 | 0.01 | 0.0065 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0035 |
Performance
| 1 week | -72.73% | ||
| Current month | -7.69% |
Highs and lows
1 week
0.00
0.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b929868aa9f02c.7m3DKEarho-uG3s3fBXm7zmcBqKilDVvR2zavnGVMrc.vAiZQHLeq_fdLEh6EkffrHPWdZru1UYWDT-x-DbvZOOYX4R6I_PM-N1uKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:02 | 0.0045 | 1 | 20 |
| 15:18:02 | 0.005 | 1 | 19 |
| 15:13:01 | 0.0045 | 1 | 18 |
| 15:08:00 | 0.005 | 1 | 17 |
| 15:03:00 | 0.0055 | 1 | 16 |
| 13:57:52 | 0.005 | 1 | 15 |
| 13:37:50 | 0.0045 | 1 | 14 |
| 13:32:49 | 0.0055 | 1 | 13 |
| 12:37:43 | 0.005 | 1 | 12 |
| 11:22:34 | 0.0045 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24 |
| Issuer | |
| P24D03 | |
| ISIN | NLBNPIT24D03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0295 € |
|---|---|
| Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- P24D03 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/19.09.24
