BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/21.03.25

Warrant

4T3PB

NLBNPFR21XU9

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.15 EUR +20.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/21.03.25
Current month+57.89%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/21.03.25(4T3PB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.145 € 0.125 € 0.125 € 0.125 € 0.15 €
Volume 25 2 000 7 10 14
Change +7.41% -13.79% 0.00% 0.00% +20.00%
Opening 0.13 0.14 0.14 0.12 0.12
High 0.15 0.15 0.14 0.13 0.155
Low 0.13 0.13 0.13 0.12 0.12

Performance

1 week+11.11%
Current month+57.89%

Highs and lows

1 week
0.12
Extreme 0.115
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82ba49db243eb0f6.b88vNaeXUSdWFQ7lo_81Bqm8RS2-rCuR9Z4jb8P12UQ.AvpwV8_hP3QARDihwo1xQePKH06J5Vz3sagXHJu0vTFCtmhZ5ecSbSViSw
DatePriceVolumeDaily volume
16:38:09 0.15 1 13
15:27:58 0.155 1 12
15:07:54 0.145 1 11
15:02:54 0.15 1 10
14:47:51 0.145 1 9
13:37:40 0.135 1 8
13:32:39 0.14 1 7
13:27:38 0.145 1 6
09:52:04 0.135 1 5
08:21:50 0.125 1 4

Static data

Product typeWarrants
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer BNP Paribas BNP Paribas
4T3PB
ISINNLBNPFR21XU9
Date issued 19/06/2024
Strike 16 €
Maturity 21/03/2025 (247 Days)
Parity 5 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.085 €
Delta0.39x
Omega 7.536
Premium16.2x
Gearing19.22x
Moneyness 0.9009
Difference Strike 1.585 €
Difference Strike %+9.91%
Spread 0.02 €
Spread %12.50%
Theoretical value 0.1500
Implied Volatility 25.64 %
Total Loss Probability 68.61 %
Intrinsic value 0.000000
Present value 0.1500
Break even 16.75 €
Theta-0x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 4T3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/21.03.25