BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24

Warrant

IV3PB

NLBNPFR21Z88

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
0.695 EUR +4.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24
Current month+21.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24(IV3PB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.555 € 0.555 € 0.665 € 0.725 €
Volume 46 53 51 40
Change -6.72% 0.00% +19.82% +9.02%
Opening 0.64 0.53 0.57 0.64
High 0.65 0.56 0.67 0.77
Low 0.53 0.49 0.55 0.64

Performance

1 week+9.02%
Current month+21.85%

Highs and lows

1 week
0.49
Extreme 0.485
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cdd4d5cdb7a2a02daa4d80e.93RDB12fCDCeeL6bZHiuH7GwBf_f46P1g0-2tVUbP48.mgQFPwfUTmXcIMbxEE3pXcmBXL6KuuCx0AjCzwotcsSVPyo-batOW65AyQ
DatePriceVolumeDaily volume
16:37:33 0.725 1 40
15:57:29 0.715 1 39
15:52:28 0.705 1 38
15:42:27 0.715 1 37
15:27:25 0.705 1 36
15:22:25 0.715 1 35
15:17:24 0.705 1 34
15:07:23 0.715 1 33
15:02:22 0.72 1 32
14:32:19 0.725 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24
Issuer
IV3PB
ISINNLBNPFR21Z88
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Warrants
  3. IV3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.12.24