BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25

Warrant

YS3PB

NLBNPFR21WR7

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
0.325 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Current month+27.45%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25(YS3PB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.285 € 0.275 € 0.325 € 0.325 €
Volume 37 38 30 20
Change +11.76% -3.51% +18.18% 0.00%
Opening 0.31 0.27 0.27 0.32
High 0.37 0.29 0.33 0.34
Low 0.28 0.25 0.27 0.31

Performance

1 week+10.17%
Current month+27.45%

Highs and lows

1 week
0.25
Extreme 0.245
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3.wRPQRxRwoTxRNmvpKzeDemgmaJmHLIXZFADTQUbyZjM.oHqzNyMZ40UBDjOQZ26xGwxQN8bxaN3pVXO9cijKVnSiZeAPewPvSgN7GA
DatePriceVolumeDaily volume
16:42:03 0.325 1 20
16:06:59 0.335 1 19
15:51:57 0.325 1 18
15:36:56 0.315 1 17
15:06:52 0.325 1 16
15:01:52 0.33 1 15
13:36:42 0.325 1 14
13:31:41 0.33 1 13
11:21:26 0.325 1 12
11:16:26 0.315 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Issuer
YS3PB
ISINNLBNPFR21WR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. YS3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25