Real-time Euronext Paris 13:32:12 04/07/2024 BST | ||
0.86 EUR | +5.52% |
|
Current month | +26.36% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.645 € | 0.725 € | 0.675 € | 0.815 € | 0.86 € |
Volume | 55 | 63 | 56 | 57 | 36 |
Change | -9.79% | +12.40% | -6.90% | +20.74% | +5.52% |
Opening | 0.72 | 0.69 | 0.67 | 0.70 | 0.77 |
High | 0.73 | 0.83 | 0.72 | 0.82 | 0.885 |
Low | 0.65 | 0.69 | 0.66 | 0.68 | 0.77 |
Performance
1 week | +5.16% | ||
Current month | +26.36% |
Highs and lows
![Extreme 0.645](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:32:12 | 0.86 | 1 | 36 |
13:27:11 | 0.855 | 1 | 35 |
13:17:10 | 0.845 | 1 | 34 |
13:12:10 | 0.855 | 1 | 33 |
13:07:09 | 0.865 | 1 | 32 |
13:02:09 | 0.855 | 1 | 31 |
12:52:07 | 0.865 | 1 | 30 |
12:42:06 | 0.855 | 1 | 29 |
12:22:04 | 0.865 | 1 | 28 |
12:17:03 | 0.875 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25 |
Issuer | |
TS3PB | |
ISIN | NLBNPFR21WM8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.645 € |
- Stock Market
- Warrants
- TS3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25