BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24

Warrant

P247U0

NLBNPIT247U0

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0395 EUR -2.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24
Current month+9.72%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24(P247U0) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.038 € 0.0395 € 0.0405 € 0.0395 €
Volume 53 41 41 35
Change -2.56% +3.95% +2.53% -2.47%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.04 0.04 0.04

Performance

1 week+9.72%
Current month+9.72%

Highs and lows

1 week
0.03
Extreme 0.0335
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c09bc8decf42053853.8Tsn9GyoJvRDf-eCkYiIfSKHxyU1-GRW9EjvQ7_2_nw.uFNXrSbdaJYoFZ3w8vi6Mmr3iHFRq1AivzGJC9yDsDKodmaiWeFwkXo93w
DatePriceVolumeDaily volume
16:38:16 0.0395 1 36
16:23:14 0.0375 1 35
16:18:13 0.038 1 34
15:53:09 0.0375 1 33
15:48:08 0.038 1 32
15:43:07 0.0375 1 31
15:23:04 0.037 1 30
15:13:03 0.0365 1 29
15:03:01 0.037 1 28
14:52:59 0.0375 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24
Issuer
P247U0
ISINNLBNPIT247U0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0435 €
Lowest since issue 0.033 €
  1. Stock Market
  2. Warrants
  3. P247U0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.12.24