Market Closed - Borsa Italiana 21:04:59 15/07/2024 BST | ||
0.1515 EUR | 0.00% |
|
Current month | +44.98% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.139 € | 0.1515 € | 0.145 € | 0.1515 € |
Volume | 98 | 110 | 105 | 124 |
Change | -2.11% | +8.99% | -4.29% | +4.48% |
Opening | 0.14 | 0.14 | 0.15 | 0.15 |
High | 0.14 | 0.15 | 0.15 | 0.15 |
Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
1 week | +9.78% | ||
Current month | +44.98% |
Highs and lows
![Extreme 0.1085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:40 | 0.1515 | 1 | 94 |
16:39:39 | 0.153 | 1 | 93 |
16:29:37 | 0.133 | 1 | 92 |
16:24:36 | 0.134 | 1 | 91 |
16:19:35 | 0.1345 | 1 | 90 |
16:14:34 | 0.1335 | 1 | 89 |
15:59:31 | 0.133 | 1 | 88 |
15:54:30 | 0.1335 | 1 | 87 |
15:49:29 | 0.1345 | 1 | 86 |
15:44:28 | 0.135 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/RHEINMETALL/650/0.01/20.12.24 |
Issuer | |
P24799 | |
ISIN | NLBNPIT24799 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1705 € |
---|---|
Lowest since issue | 0.077 € |
- Stock Market
- Warrants
- P24799 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RHEINMETALL/650/0.01/20.12.24