BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.52 EUR | -1.89% |
|
| Current month | +25.30% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.505 € | 0.415 € | 0.53 € | 0.52 € |
| Volume | 44 | 40 | 57 | 49 |
| Change | -16.53% | -17.82% | +27.71% | -1.89% |
| Opening | 0.59 | 0.49 | 0.49 | 0.57 |
| High | 0.59 | 0.49 | 0.76 | 0.57 |
| Low | 0.48 | 0.41 | 0.49 | 0.42 |
Performance
| 1 week | -15.45% | ||
| Current month | +25.30% |
Highs and lows
1 week
0.41
0.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173f1a3f7380556.bkapdLY3kI2Mou8VXs7-wmEcCpD8lllUQqsKZEiBKYE.G3XrMPtz3_y51alFBIuImid-RPyfoBIEF-k6XALlGe8rLOEr_0Th49PxjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:00 | 0.52 | 1 | 49 |
| 16:12:57 | 0.54 | 1 | 48 |
| 16:07:56 | 0.53 | 1 | 47 |
| 15:57:55 | 0.54 | 1 | 46 |
| 15:42:53 | 0.53 | 1 | 45 |
| 15:37:53 | 0.54 | 1 | 44 |
| 15:22:51 | 0.53 | 1 | 43 |
| 15:12:50 | 0.52 | 1 | 42 |
| 14:42:46 | 0.53 | 1 | 41 |
| 14:27:44 | 0.52 | 1 | 40 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EIFFAGE S.A. |
| Issuer | 
BNP Paribas
|
| K7PPB | |
| ISIN | NLBNPFR21QV1 |
| Date issued | 14/06/2024 |
| Strike | 95 € |
| Maturity | 20/09/2024 (80 Days) |
| Parity | 5 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.765 € |
|---|---|
| Lowest since issue | 0.405 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 0x |
| Moneyness | 0.9379 |
| Difference Strike | 5.9 € |
| Difference Strike % | +6.21% |
| Intrinsic value | 0.000000 |
- Stock Market
- Warrants
- K7PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/20.09.24
