BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.115 EUR | -8.00% |
|
| Current month | -8.70% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.145 € | 0.115 € | 0.125 € | 0.115 € |
| Volume | 25 | 25 | 22 | 25 | 25 |
| Change | 0.00% | -12.12% | -20.69% | +8.70% | -8.00% |
| Opening | 0.18 | 0.16 | 0.14 | 0.15 | 0.12 |
| High | 0.18 | 0.16 | 0.14 | 0.20 | 0.13 |
| Low | 0.14 | 0.13 | 0.11 | 0.12 | 0.095 |
Performance
| 1 week | -36.36% | ||
| Current month | -8.70% |
Highs and lows
1 week
0.10
0.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb43e07.RrRv-F5i6huiTXbD4Di1FtFBsQth_efvWVL2-1KpMnE.P9k6mjsRkDbyOgSRo1bsUpAL12MJtYWnFyO1v2DYBz8H3AS2KlfbIuR1AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:21 | 0.105 | 1 | 21 |
| 15:02:20 | 0.11 | 1 | 20 |
| 14:47:19 | 0.105 | 1 | 19 |
| 14:32:17 | 0.115 | 1 | 18 |
| 13:37:10 | 0.105 | 1 | 17 |
| 13:32:10 | 0.11 | 1 | 16 |
| 13:02:06 | 0.105 | 1 | 15 |
| 12:57:05 | 0.095 | 1 | 14 |
| 12:37:03 | 0.105 | 1 | 13 |
| 11:56:58 | 0.095 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.09.24 |
| Issuer | |
| U5PPB | |
| ISIN | NLBNPFR21PR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.25 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- U5PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.09.24
