BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25

Warrant

P1PPB

NLBNPFR21MZ1

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
0.155 EUR +6.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25
Current month+34.78%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25(P1PPB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.125 € 0.125 € 0.145 € 0.155 €
Volume 23 11 17 24
Change +8.70% 0.00% +16.00% +6.90%
Opening 0.15 0.12 0.12 0.15
High 0.18 0.13 0.16 0.16
Low 0.13 0.12 0.12 0.15

Performance

1 week+14.81%
Current month+34.78%

Highs and lows

1 week
0.12
Extreme 0.115
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2506bb2ca7afad2.DoL5sa_LbunSwE2g1NA9_hZcd5tE_dAYz5Vc-sc7_ho.O_i1xe6IKLb_mhvE56NLl1U5J6o2pJtvhe1ojaZSu3t32MiJnaEY2aGhFA
DatePriceVolumeDaily volume
16:01:47 0.155 1 24
15:11:41 0.145 1 23
15:06:41 0.155 1 22
15:01:40 0.16 1 21
14:51:39 0.145 1 20
14:31:37 0.155 1 19
14:21:36 0.145 1 18
14:11:35 0.155 1 17
14:06:34 0.145 1 16
13:56:33 0.155 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25
Issuer
P1PPB
ISINNLBNPFR21MZ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.21 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. P1PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/35/0.2/21.03.25