BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24

Warrant

8VPPB

NLBNPFR21KP6

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.085 EUR +30.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24
Current month+88.89%
1 month-45.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24(8VPPB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.075 € 0.065 € 0.065 € 0.065 € 0.085 €
Volume 13 8 15 11 18
Change +15.38% -13.33% 0.00% 0.00% +30.77%
Opening 0.07 0.08 0.08 0.06 0.06
High 0.09 0.08 0.08 0.07 0.095
Low 0.07 0.07 0.07 0.06 0.06

Performance

1 week+30.77%
Current month+88.89%
1 month-45.16%

Highs and lows

1 week
0.06
Extreme 0.055
0.10
1 month
0.04
Extreme 0.035
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f73adbee601cc51688943dc4e.mXlZZKHUwAvLmfg8Rtyf2HAo3GzxtX_ml77ivi7kcp4.8igjItuYuEWOzLVuBa77nSVqhRjFxgqkxuyW60SmKPrVQG5XlYWRXprGoQ
DatePriceVolumeDaily volume
16:23:05 0.085 1 17
15:47:59 0.095 1 16
15:07:53 0.085 1 15
15:02:52 0.09 1 14
13:37:39 0.075 1 13
13:32:38 0.08 1 12
12:37:29 0.075 1 11
12:32:28 0.065 1 10
12:27:27 0.075 1 9
12:22:27 0.065 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24
Issuer
8VPPB
ISINNLBNPFR21KP6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 8VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24