BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24

Warrant

X5OOB

NLBNPFR20ZY8

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.145 EUR -12.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24(X5OOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.205 € 0.175 € 0.165 € 0.145 €
Volume 15 18 19 23
Change +5.13% -14.63% -5.71% -12.12%
Opening 0.19 0.22 0.17 0.17
High 0.22 0.22 0.19 0.17
Low 0.19 0.17 0.17 0.13

Performance

1 week-29.27%

Highs and lows

1 week
0.13
Extreme 0.125
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41.gXz2u50Cy0VGdEw-7D8jEBuhjQVpvt2PkQ-OWF_SXPM.wymx_eVKo3MZGwlJvlZpKX3ioDYvxIfqpTnlEAywG6rUCIzc91qoCiskfA
DatePriceVolumeDaily volume
16:38:38 0.145 1 22
15:43:32 0.135 1 21
15:33:31 0.145 1 20
15:28:30 0.135 1 19
15:23:30 0.145 1 18
15:13:29 0.135 1 17
15:08:28 0.145 1 16
15:03:28 0.135 1 15
14:58:27 0.14 1 14
13:33:17 0.135 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24
Issuer
X5OOB
ISINNLBNPFR20ZY8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.33 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. X5OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/95/0.1/20.12.24