BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24

Warrant

P3OOB

NLBNPFR20YF0

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
1.095 EUR +1.86% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24
Current month+22.35%
1 month+84.03%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24(P3OOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.915 € 1.045 € 1.035 € 1.075 € 1.095 €
Volume 59 54 56 54 72
Change -7.11% +14.21% -0.96% +3.86% +1.86%
Opening 1.02 0.96 1.03 1.03 1.08
High 1.02 1.05 1.09 1.15 1.165
Low 0.90 0.91 1.03 1.03 1.055

Performance

1 week+11.17%
Current month+22.35%
1 month+84.03%

Highs and lows

1 week
0.90
Extreme 0.895
1.17
1 month
0.54
Extreme 0.535
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

126bdb569767d03c011177961d7.uqbM4ngeGoiAbqeYY5G_ULoGlS4iulmIZ10yHbutUvo._dSqjCdsQL3IFvDfKNPQFNRn80tnySjEFmlQMM7iE7iNlf2XGmh_xrMY1A
DatePriceVolumeDaily volume
16:38:12 1.095 1 71
16:18:08 1.075 1 70
16:13:08 1.065 1 69
16:03:06 1.075 1 68
15:53:04 1.065 1 67
15:48:04 1.075 1 66
15:43:03 1.085 1 65
15:23:00 1.095 1 64
15:07:57 1.085 1 63
15:02:56 1.1 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24
Issuer
P3OOB
ISINNLBNPFR20YF0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.165 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. P3OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24