BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24

Warrant

F1OOB

NLBNPFR20WU3

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
0.21 EUR -2.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Current month+2.44%
1 month+7.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24(F1OOB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.205 € 0.195 € 0.215 € 0.21 €
Volume 22 14 23 11
Change 0.00% -4.88% +10.26% -2.33%
Opening 0.22 0.20 0.21 0.21
High 0.23 0.22 0.22 0.23
Low 0.20 0.20 0.20 0.21

Performance

1 week+13.51%
Current month+2.44%
1 month+7.69%

Highs and lows

1 week
0.20
Extreme 0.195
0.23
1 month
0.19
Extreme 0.185
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a61.YnwtSXJ1iijep2voiQTYlcCqtQnZFw58T5mDezj3fqc.Gw1KISYG0h2b6j3awkuB5KrcwDysZ3w5fsDgAgCOBPMFJUUlMwLnau3IMg
DatePriceVolumeDaily volume
15:06:51 0.21 1 11
15:01:51 0.225 1 10
13:36:41 0.21 1 9
13:31:40 0.225 1 8
12:01:30 0.21 1 7
11:41:27 0.22 1 6
10:51:22 0.21 1 5
10:46:21 0.22 1 4
10:21:18 0.21 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying INTEL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
F1OOB
ISINNLBNPFR20WU3
Date issued 31/05/2024
Strike 35 $
Maturity 20/12/2024 (169 Days)
Parity 10 : 1
Emission price 0.18 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.26 €
Lowest since issue 0.185 €
Delta0.42x
Omega 5.717
Premium19.34x
Gearing13.76x
Moneyness 0.8923
Difference Strike 3.77 $
Difference Strike %+10.77%
Spread 0.04 €
Spread %17.39%
Theoretical value 0.2100
Implied Volatility 41.23 %
Total Loss Probability 68.63 %
Intrinsic value 0.000000
Present value 0.2100
Break even 37.27 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. F1OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24