BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24

Warrant

4UOOB

NLBNPFR20UF8

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24
Current month-47.06%
1 month-68.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24(4UOOB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.045 € 0.045 € 0.045 € 0.045 €
Volume 23 14 7 7
Change -18.18% 0.00% 0.00% 0.00%
Opening 0.06 0.04 0.04 0.04
High 0.06 0.06 0.05 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 week-18.18%
Current month-47.06%
1 month-68.97%

Highs and lows

1 week
0.04
Extreme 0.04
0.06
1 month
0.04
Extreme 0.04
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8eeedb7ee33.ywq8exCofUXj5DiWtB4fQODdNtCOCJfhi34kroDZeck.jkH_EXHuFRfbl1P47XMqDYLpRLzKf9_TvRFUyuPpLJmUXIgkZ-IxF6LUWw
DatePriceVolumeDaily volume
15:07:49 0.045 1 6
15:02:48 0.05 1 5
13:37:34 0.045 1 4
13:32:34 0.05 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24
Issuer
4UOOB
ISINNLBNPFR20UF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. 4UOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24