BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.045 EUR | -18.18% |
|
| Current month | +28.57% | ||
| 1 month | -68.97% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.055 € | 0.055 € | 0.045 € |
| Volume | 7 | 13 | 9 | 22 |
| Change | -22.22% | +57.14% | 0.00% | -18.18% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | -68.97% |
Highs and lows
1 week
0.04
0.06
1 month
0.030.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f9085ad5a04a25fd3a0827ec1dd6ad.3wGej0U5iP3wyvasxEj5iD3bNoqqqlFn3SpEihJea3g.rmKo_3Ro3MuyvLOBqXmv71aPTLre02AQjU4L2GUzBE69e6_kCVDHyJGiuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:55 | 0.045 | 1 | 22 |
| 15:27:54 | 0.035 | 1 | 21 |
| 15:07:51 | 0.045 | 1 | 20 |
| 15:02:50 | 0.05 | 1 | 19 |
| 14:32:45 | 0.045 | 1 | 18 |
| 14:12:42 | 0.055 | 1 | 17 |
| 14:02:40 | 0.045 | 1 | 16 |
| 13:57:39 | 0.055 | 1 | 15 |
| 13:42:37 | 0.045 | 1 | 14 |
| 13:37:36 | 0.055 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.09.24 |
| Issuer | |
| 7ROOB | |
| ISIN | NLBNPFR20TR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.23 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- 7ROOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.09.24
