BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24

Warrant

3MOOB

NLBNPFR20S96

Market Closed - Euronext Paris 17:30:01 02/07/2024 BST
0.175 EUR -47.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24
Current month-36.36%
1 month-49.28%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24(3MOOB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.315 € 0.305 € 0.275 € 0.335 € 0.175 €
Volume 22 29 26 38 36 222
Change -13.70% -3.17% -9.84% +21.82% -47.76%
Opening 0.38 0.31 0.31 0.31 0.235
High 0.39 0.33 0.31 0.34 0.235
Low 0.30 0.30 0.23 0.29 0.135

Performance

1 week-52.05%
Current month-36.36%
1 month-49.28%

Highs and lows

1 week
0.14
Extreme 0.135
0.39
1 month
0.14
Extreme 0.135
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07d98db2d53a7e5e8bb233778f0f16b.nlCTbotMPy0M-6KYOGM0gSFPehKukZBpfx5kLEVZ4zY.zGagFrI0UBtjnvf2VjBR03h9I12b8sAlTkgcRz9qqULKKd4x6jhGH0-2-w
DatePriceVolumeDaily volume
16:42:46 0.175 1 36,254
15:52:40 0.195 1 36,253
15:47:39 0.205 1 36,252
15:37:38 0.195 1 36,251
15:27:37 0.185 1 36,250
15:07:35 0.175 1 36,249
15:02:34 0.19 1 36,248
14:42:32 0.175 1 36,247
14:37:31 0.165 1 36,246
14:27:30 0.175 1 36,245

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24
Issuer
3MOOB
ISINNLBNPFR20S96
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.53 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 3MOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SODEXO/90/0.1/20.12.24