BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./46/0.2/20.12.24 | Real-time Euronext Paris 15:07:12 02/07/2024 BST | ||
| 0.135 EUR | -6.90% |
|
| Current month | -6.45% | ||
| 1 month | -25.64% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.165 € | 0.155 € | 0.145 € | 0.135 € |
| Volume | 30 | 14 | 20 | 31 | 14 |
| Change | -5.13% | -10.81% | -6.06% | -6.45% | -6.90% |
| Opening | 0.21 | 0.18 | 0.17 | 0.17 | 0.14 |
| High | 0.21 | 0.19 | 0.17 | 0.20 | 0.145 |
| Low | 0.17 | 0.17 | 0.15 | 0.15 | 0.125 |
Performance
| 1 week | -25.64% | ||
| Current month | -6.45% | ||
| 1 month | -25.64% |
Highs and lows
1 week
0.13
0.21
1 month
0.120.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe.AqKS14mObXflXDuMZ1tj3JGhAYGybck_29-cO7tzm98.eu__h-PcJD2KA2P8MjdRmvCRccv3W6BOtLrGWtwUrrZQ2OaWvMY0IZYeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:12 | 0.135 | 1 | 14 |
| 15:02:11 | 0.14 | 1 | 13 |
| 14:02:04 | 0.135 | 1 | 12 |
| 13:37:01 | 0.125 | 1 | 11 |
| 13:32:00 | 0.13 | 1 | 10 |
| 11:31:46 | 0.125 | 1 | 9 |
| 10:51:41 | 0.135 | 1 | 8 |
| 10:41:40 | 0.125 | 1 | 7 |
| 09:01:28 | 0.135 | 1 | 6 |
| 08:46:26 | 0.125 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./46/0.2/20.12.24 |
| Issuer | |
| G9NOB | |
| ISIN | NLBNPFR20OF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- G9NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./46/0.2/20.12.24
