BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24

Warrant

H9NOB

NLBNPFR20OG9

Market Closed - Euronext Paris 17:30:01 02/07/2024 BST
1.975 EUR -10.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24
Current month-21.16%
1 month-44.76%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24(H9NOB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.585 € 2.505 € 2.195 € 1.975 €
Volume 85 98 96 94
Change +4.02% -3.09% -12.38% -10.02%
Opening 2.49 2.13 2.62 2.19
High 2.60 2.76 2.69 2.21
Low 2.32 2.13 2.19 1.73

Performance

1 week-7.93%
Current month-21.16%
1 month-44.76%

Highs and lows

1 week
1.73
Extreme 1.725
2.76
1 month
1.73
Extreme 1.725
4.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aaddad75.pyDBtlemeqBrEYx5I_GIVuVanuAYGupx2MUM8FsASSU.znCRziGTL-kKW_pPc7jFY4g_y5NLb4cLgKQ1gi5EDmn3Vqf5PdcM0QJ7wQ
DatePriceVolumeDaily volume
16:47:50 2.005 1 91
16:42:49 1.975 1 90
16:27:47 1.935 1 89
16:22:47 1.925 1 88
16:17:46 1.935 1 87
16:07:45 1.925 1 86
16:02:45 1.915 1 85
15:57:44 1.885 1 84
15:47:43 1.845 1 83
15:42:42 1.885 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24
Issuer
H9NOB
ISINNLBNPFR20OG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.005 €
Lowest since issue 1.725 €
  1. Stock Market
  2. Warrants
  3. H9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.12.24