BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25

Warrant

9FOOB

NLBNPFR20QK6

Real-time Euronext Paris 15:23:04 08/07/2024 BST
0.105 EUR -8.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25(9FOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.115 € 0.115 € 0.115 € 0.115 € 0.105 €
Volume 16 21 16 24 10
Change -14.81% 0.00% 0.00% 0.00% -8.70%
Opening 0.13 0.11 0.12 0.11 0.11
High 0.13 0.13 0.13 0.13 0.12
Low 0.11 0.11 0.11 0.11 0.105

Performance

1 month-54.90%

Highs and lows

1 week
0.11
Extreme 0.105
0.16
1 month
0.11
Extreme 0.105
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6ee87c2827f807bd0cd0035350ad.vALkb7NkOIzM-uCu-vqpBWpPY4-gtvRjHzlqmFbWa08.yDa2H_IcVumojrX414DOQyN7O-f08poGblME6gK3JiDrSooN3Qxqua3JtQ
DatePriceVolumeDaily volume
15:23:04 0.105 1 10
13:37:48 0.115 1 9
13:32:47 0.12 1 8
13:02:42 0.115 1 7
12:52:40 0.105 1 6
12:22:36 0.115 1 5
12:12:34 0.105 1 4
08:31:59 0.115 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25
Issuer
9FOOB
ISINNLBNPFR20QK6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.39 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 9FOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25