BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25

Warrant

8MOOB

NLBNPFR20SE5

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.225 EUR -11.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25
Current month-62.99%
1 month-56.88%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25(8MOOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.325 € 0.285 € 0.255 € 0.235 €
Volume 33 38 32 30
Change -17.72% -12.31% -10.53% -7.84%
Opening 0.38 0.36 0.28 0.26
High 0.38 0.36 0.29 0.27
Low 0.30 0.27 0.26 0.23

Performance

1 week-37.33%
Current month-62.99%
1 month-56.88%

Highs and lows

1 week
0.23
Extreme 0.225
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99df580f9889a1641c6f36117e56ba7._r6eEV_j7Sr2kXNneai3f4jBa28jMZ3JT2sREmQFelE.n42vVGfSvk3F4gRXFprfTbmHDh5pdNL4ARxwQVNyAzW92tdoN9WpfYTnJg
DatePriceVolumeDaily volume
16:18:16 0.235 1 30
16:08:15 0.225 1 29
15:43:12 0.235 1 28
15:18:09 0.245 1 27
15:13:08 0.255 1 26
15:03:07 0.245 1 25
14:58:07 0.26 1 24
13:47:59 0.255 1 23
13:37:58 0.245 1 22
13:32:57 0.25 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25
Issuer
8MOOB
ISINNLBNPFR20SE5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 8MOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25