BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.15 EUR | -14.29% |
|
| Current month | -34.78% | ||
| 1 month | -68.75% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.17 € | 0.175 € | 0.15 € |
| Volume | 15 | 13 | 9 | 24 |
| Change | -10.00% | -5.56% | +2.94% | -14.29% |
| Opening | 0.21 | 0.19 | 0.17 | 0.17 |
| High | 0.22 | 0.21 | 0.21 | 0.19 |
| Low | 0.18 | 0.17 | 0.17 | 0.14 |
Performance
| 1 week | -34.78% | ||
| Current month | -34.78% | ||
| 1 month | -68.75% |
Highs and lows
1 week
0.14
0.25
1 month
0.140.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6419087078ac7e6016a.0mPrxISu6WJrgShtjd8SGhS954jAt0Z80GxKTO3q3NA.4wi-gf7JmTIg1l0I-elfYyTpi-LtziAzuwIAGaPbvpPnO5qu0P2MWx34aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:27 | 0.15 | 1 | 24 |
| 15:08:18 | 0.14 | 1 | 23 |
| 15:03:18 | 0.15 | 1 | 22 |
| 14:58:17 | 0.16 | 1 | 21 |
| 14:43:14 | 0.15 | 1 | 20 |
| 14:38:14 | 0.16 | 1 | 19 |
| 14:33:13 | 0.155 | 1 | 18 |
| 14:28:12 | 0.165 | 1 | 17 |
| 14:23:11 | 0.175 | 1 | 16 |
| 14:18:10 | 0.165 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/20.09.24 |
| Issuer | |
| X4NOB | |
| ISIN | NLBNPFR20LI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.56 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- X4NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/20.09.24
