BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24 | Real-time Borsa Italiana 13:12:58 16/07/2024 BST | ||
| 0.042 EUR | +9.09% |
|
| Current month | +108.11% | ||
| 1 month | +120.00% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.016 € | 0.0205 € | 0.027 € | 0.0385 € | 0.042 € |
| Volume | 38 | 50 | 2 000 | 80 | 26 |
| Change | -3.03% | +28.12% | +31.71% | +42.59% | +9.09% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.0415 |
| High | 0.02 | 0.02 | 0.03 | 0.04 | 0.0425 |
| Low | 0.01 | 0.02 | 0.02 | 0.03 | 0.0375 |
Performance
| 1 week | +126.47% | ||
| Current month | +108.11% | ||
| 1 month | +120.00% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f3a5fa0014f0a.zkurqnH8SS1OpIHJN0yan5E45Zuw2CIjVXLGxbjUCMU.vBr93h7FPxx36tWxUA7v8vVTqezliWtgAzekpvOEPffjIOz4M6knaT6WwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:58 | 0.042 | 1 | 27 |
| 12:52:54 | 0.0415 | 1 | 26 |
| 12:37:51 | 0.041 | 1 | 25 |
| 12:32:50 | 0.042 | 1 | 24 |
| 12:17:46 | 0.0415 | 1 | 23 |
| 12:12:45 | 0.041 | 1 | 22 |
| 12:02:43 | 0.0415 | 1 | 21 |
| 11:57:42 | 0.042 | 1 | 20 |
| 11:37:38 | 0.0415 | 1 | 19 |
| 11:32:37 | 0.0405 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24 |
| Issuer | |
| P23502 | |
| ISIN | NLBNPIT23502 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0655 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- P23502 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BLOCK/80/0.01/20.09.24
