BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24

Warrant

P22TR1

NLBNPIT22TR1

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.493 EUR -2.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24
Current month-0.62%
1 month+110.94%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24(P22TR1) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.489 € 0.495 € 0.507 € 0.482 €
Volume 127 97 52 65
Change -1.81% +1.23% +2.42% -4.93%
Opening 0.50 0.50 0.50 0.51
High 0.51 0.51 0.52 0.51
Low 0.47 0.48 0.50 0.48

Performance

1 week-0.62%
Current month-0.62%
1 month+110.94%

Highs and lows

1 week
0.43
Extreme 0.433
0.52
1 month
0.23
Extreme 0.2265
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bffdfad3d2de6c98df0148b5.GIB1mMpbey9PmCeUNf3yBnzwenQ4sCZfQ24_4tbPBQw.IMEy8f0oTksM0E2kfa64RUiiPAMI3HEFExZUuJKeXE5grQXQpwgZd3usVA
DatePriceVolumeDaily volume
16:53:28 0.482 1 66
16:48:28 0.483 1 65
16:43:27 0.478 1 64
16:38:26 0.481 1 63
16:33:25 0.485 1 62
16:28:24 0.487 1 61
16:23:24 0.489 1 60
16:18:23 0.493 1 59
16:13:22 0.491 1 58
16:03:20 0.495 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24
Issuer
P22TR1
ISINNLBNPIT22TR1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.536 €
Lowest since issue 0.2 €
  1. Stock Market
  2. Warrants
  3. P22TR1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24