BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24

Warrant

9YMOB

NLBNPFR20441

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.135 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24
Current month-49.06%
1 month-30.77%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24(9YMOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.195 € 0.175 € 0.165 € 0.135 €
Volume 17 24 30 17
Change -20.41% -10.26% -5.71% -18.18%
Opening 0.24 0.21 0.16 0.16
High 0.26 0.21 0.17 0.16
Low 0.20 0.17 0.14 0.12

Performance

1 week-40.00%
Current month-49.06%
1 month-30.77%

Highs and lows

1 week
0.12
Extreme 0.115
0.26
1 month
0.12
Extreme 0.115
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42bc6093.5x_C3Ehhh8_C15_vJy0ZiURqzKzgK36VxhJGT4SY_no.kXat7icywvyygfqZT29WsQgFvsixSAv_pGgVHvfJtROjWfuuGw3kp_eaxg
DatePriceVolumeDaily volume
16:38:21 0.135 1 17
16:23:19 0.125 1 16
16:13:18 0.115 1 15
15:03:10 0.125 1 14
14:58:09 0.13 1 13
14:33:06 0.125 1 12
13:38:00 0.135 1 11
13:33:00 0.15 1 10
13:02:56 0.145 1 9
12:52:55 0.135 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/KL�PIERRE/26/0.2/20.09.24
Issuer
9YMOB
ISINNLBNPFR20441
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.405 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 9YMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24