BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24

Warrant

8PMOB

NLBNPFR201O5

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.055 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24
Current month+57.14%
1 month-35.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24(8PMOB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.045 € 0.045 € 0.045 € 0.045 € 0.055 €
Volume 8 10 14 8 9
Change +28.57% 0.00% 0.00% 0.00% +22.22%
Opening 0.03 0.05 0.05 0.04 0.05
High 0.05 0.05 0.05 0.05 0.055
Low 0.03 0.04 0.04 0.04 0.035

Performance

1 week+57.14%
Current month+57.14%
1 month-35.29%

Highs and lows

1 week
0.03
Extreme 0.025
0.06
1 month
0.02
Extreme 0.02
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3a8c3dbdb043128923faa88abc722._VJYuNVqOBFnAlLHPfxi0jCMlkzCOurPbIgntQVJjRA.vhsUiZBabXkkcBSleZkH5kLC1wf6coKsIPBVwHIcwiOzG2-Ogz5_RS8yBw
DatePriceVolumeDaily volume
16:38:19 0.055 1 8
15:03:04 0.045 1 7
14:58:03 0.05 1 6
13:37:50 0.045 1 5
13:32:49 0.05 1 4
08:11:58 0.045 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24
Issuer
8PMOB
ISINNLBNPFR201O5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. 8PMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/250/0.025/20.09.24