BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24

Warrant

P225C4

NLBNPIT225C4

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.41 EUR +1.23% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24
Current month-7.45%
1 month-33.66%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24(P225C4) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.438 € 0.443 € 0.405 € 0.41 €
Volume 75 79 84 79
Change +5.54% +1.14% -8.58% +1.23%
Opening 0.41 0.44 0.44 0.40
High 0.44 0.44 0.46 0.41
Low 0.38 0.42 0.39 0.35

Performance

1 week-10.28%
Current month-7.45%
1 month-33.66%

Highs and lows

1 week
0.35
Extreme 0.346
0.46
1 month
0.35
Extreme 0.346
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b435a01.R2JnC3q-IsV-HpShX97KQsAZqjL1csIECgM24UKVc00.NTo0Mzf6V6sNf_DJEI_-BIw0yFGqJZRKey5vpxDUEhglUi5RAstghkpcpA
DatePriceVolumeDaily volume
16:37:53 0.41 1 80
16:27:52 0.393 1 79
16:22:51 0.39 1 78
16:17:51 0.391 1 77
16:07:49 0.392 1 76
15:57:48 0.39 1 75
15:52:48 0.389 1 74
15:47:47 0.387 1 73
15:42:47 0.389 1 72
15:32:45 0.392 1 71

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24
Issuer
P225C4
ISINNLBNPIT225C4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.824 €
Lowest since issue 0.346 €
  1. Stock Market
  2. Warrants
  3. P225C4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24