BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.69 EUR | -2.87% |
|
| 1 month | -14.50% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.77 € | 1.74 € | 1.68 € |
| Volume | 67 | 60 | 68 | 57 |
| Change | +4.27% | +3.51% | -1.69% | -3.45% |
| Opening | 1.70 | 1.72 | 1.74 | 1.75 |
| High | 1.76 | 1.91 | 1.81 | 1.75 |
| Low | 1.57 | 1.72 | 1.68 | 1.62 |
Performance
| Current month | -22.76% | ||
| 1 month | -14.50% |
Highs and lows
1 week
1.55
1.91
1 month
1.552.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d4559fe5c417a5c8fb2.lP7grmsU8yGMTdtmrQsvc4QfNNN7DVHlzl1bmAtYIl0._c3WnDtEt2XNCbIj22Z2AON3BqZDNACfhjMU4EwISDD_n9DNWSecZtonjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:56 | 1.68 | 1 | 57 |
| 16:23:54 | 1.69 | 1 | 56 |
| 16:18:53 | 1.7 | 1 | 55 |
| 16:13:52 | 1.71 | 1 | 54 |
| 16:08:51 | 1.69 | 1 | 53 |
| 15:53:49 | 1.73 | 1 | 52 |
| 15:48:48 | 1.71 | 1 | 51 |
| 15:38:46 | 1.7 | 1 | 50 |
| 15:33:45 | 1.71 | 1 | 49 |
| 15:23:44 | 1.7 | 1 | 48 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| 4S3NB | |
| ISIN | NLBNPFR1ZSX7 |
| Date issued | 05/04/2024 |
| Strike | 95 € |
| Maturity | 20/12/2024 (181 Days) |
| Parity | 10 : 1 |
| Emission price | 0.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.445 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 0x |
| Moneyness | 1.031 |
| Difference Strike | -2.9 € |
| Difference Strike % | -3.05% |
| Intrinsic value | 0.2900 |
- Stock Market
- Warrants
- 4S3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24
