BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25 | Real-time Euronext Paris 14:08:05 05/07/2024 BST | ||
| 1.775 EUR | +11.29% |
|
| Current month | +10.38% | ||
| 1 month | -30.80% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.245 € | 1.505 € | 1.595 € | 1.775 € |
| Volume | 93 | 83 | 79 | 71 | 60 |
| Change | +3.46% | -16.72% | +20.88% | +5.98% | +11.29% |
| Opening | 1.61 | 1.44 | 1.34 | 1.54 | 1.605 |
| High | 1.67 | 1.44 | 1.51 | 1.61 | 1.875 |
| Low | 1.43 | 1.15 | 1.30 | 1.53 | 1.605 |
Performance
| 1 week | +6.69% | ||
| Current month | +10.38% | ||
| 1 month | -30.80% | ||
| 3 months | -57.18% |
Highs and lows
1 week
1.15
1.88
1 month
1.153.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded5b9347b3ccd54c3eb9b626ab1b27e.H2BJ2tWpItUfbq10UqRDcq7B3WTP3Budv-cxjFwx_hM.excluaXCZYYuF8EzCJIMSuGNmV2CvWOt3YFE525fkF9PUXmClMB9gU4f7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:05 | 1.775 | 1 | 60 |
| 14:03:04 | 1.755 | 1 | 59 |
| 13:58:04 | 1.795 | 1 | 58 |
| 13:43:01 | 1.815 | 1 | 57 |
| 13:38:00 | 1.825 | 1 | 56 |
| 13:33:00 | 1.81 | 1 | 55 |
| 13:27:59 | 1.795 | 1 | 54 |
| 13:17:57 | 1.785 | 1 | 53 |
| 13:07:56 | 1.795 | 1 | 52 |
| 13:02:55 | 1.785 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25 |
| Issuer | |
| 0O3NB | |
| ISIN | NLBNPFR1ZOW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.155 € |
|---|---|
| Lowest since issue | 1.145 € |
- Stock Market
- Warrants
- 0O3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25
