BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/19.07.24 | Real-time Euronext Paris 10:31:59 08/07/2024 BST | ||
| 0.045 EUR | +12.50% |
|
| Current month | -52.94% | ||
| 1 month | -95.77% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 € | 0.045 € | 0.045 € | 0.04 € | 0.045 € |
| Volume | 5 | 9 | 13 | 35 | 12 |
| Change | -22.22% | +28.57% | 0.00% | -11.11% | +12.50% |
| Opening | 0.04 | 0.04 | 0.06 | 0.06 | 0.03 |
| High | 0.04 | 0.05 | 0.06 | 0.12 | 0.065 |
| Low | 0.03 | 0.04 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -52.94% | ||
| Current month | -52.94% | ||
| 1 month | -95.77% | ||
| 3 months | -97.98% |
Highs and lows
1 week
0.03
0.12
1 month
0.031.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0945f7.JegTiynVjv3nQhoVjpOzqxnQyw2EnAbU7T2TXnENpk0.faBm42Wi4aq0J1152dzA50iWrzvN1mienXmgGgBs-TlEhSHnbJH3xKgAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:59 | 0.045 | 1 | 12 |
| 10:26:58 | 0.055 | 1 | 11 |
| 10:16:56 | 0.045 | 1 | 10 |
| 10:06:55 | 0.04 | 1 | 9 |
| 10:01:54 | 0.045 | 1 | 8 |
| 09:56:53 | 0.055 | 1 | 7 |
| 09:51:52 | 0.065 | 1 | 6 |
| 09:31:49 | 0.055 | 1 | 5 |
| 09:26:48 | 0.045 | 1 | 4 |
| 09:11:46 | 0.04 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/19.07.24 |
| Issuer | |
| YO3NB | |
| ISIN | NLBNPFR1ZOU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.255 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- YO3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/19.07.24
