BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24

Warrant

P211X0

NLBNPIT211X0

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.103 EUR -6.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24
Current month-6.36%
1 month-7.62%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24(P211X0) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.1125 € 0.1215 € 0.11 € 0.103 €
Volume 79 79 76 76
Change +13.07% +8.00% -9.47% -6.36%
Opening 0.10 0.11 0.12 0.11
High 0.11 0.12 0.12 0.11
Low 0.08 0.09 0.09 0.07

Performance

1 week+36.42%
Current month-6.36%
1 month-7.62%
3 months-41.31%

Highs and lows

1 week
0.07
Extreme 0.0665
0.12
1 month
0.06
Extreme 0.0645
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bc96fd35d10.q1NTISi83YYvs1LtNWvSlOMgK7-u4Sl7f27BusC16Pw.0wVgS0v1pNF9hiShA13kwLNlaO3BiGgwEVyy46WCkKrYNgpjBcyK01z8Hw
DatePriceVolumeDaily volume
16:49:13 0.103 1 77
16:39:11 0.0985 1 76
16:29:09 0.089 1 75
16:24:08 0.0895 1 74
16:19:07 0.091 1 73
16:09:05 0.092 1 72
16:04:04 0.0915 1 71
15:59:03 0.091 1 70
15:49:01 0.0915 1 69
15:44:00 0.09 1 68

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24
Issuer
P211X0
ISINNLBNPIT211X0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.331 €
Lowest since issue 0.0645 €
  1. Stock Market
  2. Warrants
  3. P211X0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24