BNP PARIBAS ARBITRAGE/CALL/MODERNA/120/0.01/20.09.24 | Market Closed - Borsa Italiana 17:32:43 02/07/2024 BST | ||
| 0.103 EUR | -0.48% |
|
| Current month | -13.42% | ||
| 1 month | -65.03% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.141 € | 0.13 € | 0.1155 € | 0.1035 € | 0.103 € |
| Volume | 111 | 20 000 | 101 | 30 000 | 13 000 |
| Change | -40.51% | -7.80% | -11.15% | -10.39% | -0.48% |
| Opening | 0.24 | 0.14 | 0.14 | 0.12 | 0.107 |
| High | 0.25 | 0.14 | 0.15 | 0.14 | 0.1165 |
| Low | 0.14 | 0.12 | 0.11 | 0.10 | 0.094 |
Performance
| 1 week | -57.81% | ||
| Current month | -13.42% | ||
| 1 month | -65.03% | ||
| 3 months | +4.71% |
Highs and lows
1 week
0.09
0.25
1 month
0.090.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a1adfeb795830b4f89000838ff0c.HRRCwnyZKNXOTYyFId_MrywoD7zp8agxI3xR6TDVEg0.KHJ6oRjaEay4P7TXdpCfy0pMTuuIq5t9dR0JtluHIW5oUBiYJshj57wf5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:39 | 0.1 | 1 | 13,069 |
| 16:47:38 | 0.1025 | 1 | 13,068 |
| 16:42:37 | 0.105 | 1 | 13,067 |
| 16:37:37 | 0.1035 | 1 | 13,066 |
| 16:32:36 | 0.103 | 1 | 13,065 |
| 16:27:36 | 0.1045 | 1 | 13,064 |
| 16:22:35 | 0.104 | 1 | 13,063 |
| 16:17:34 | 0.101 | 1 | 13,062 |
| 16:12:34 | 0.1005 | 1 | 13,061 |
| 16:07:33 | 0.101 | 1 | 13,060 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/120/0.01/20.09.24 |
| Issuer | |
| P215Z6 | |
| ISIN | NLBNPIT215Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.501 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- P215Z6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/120/0.01/20.09.24
