BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24

Warrant

P21886

NLBNPIT21886

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0011 EUR -8.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24
3 months-96.86%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24(P21886) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0009 € 0.0011 € 0.0012 € 0.0011 €
Volume 15 14 20 20
Change -18.18% +22.22% +9.09% -8.33%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 month-89.52%
3 months-96.86%

Highs and lows

1 week
0.00
Extreme 0.0007
0.00
1 month
0.00
Extreme 0.0007
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e86f1fb948676dcafd.8jlbSfZMhsrihPH7BuhOcj49IrtKueCGksE6PIJ6A9I.oAEfDYAOy46XqbmhQa9_Q09cFNMmyM3E47lNfuQqRJ3BQQkAlSC3_qi8tA
DatePriceVolumeDaily volume
16:48:15 0.0011 1 21
15:18:00 0.0009 1 20
15:07:59 0.001 1 19
15:02:58 0.0015 1 18
14:27:52 0.001 1 17
14:07:49 0.0011 1 16
14:02:48 0.001 1 15
13:57:48 0.0011 1 14
13:37:44 0.001 1 13
13:32:44 0.0015 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24
Issuer
P21886
ISINNLBNPIT21886
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.04 €
Lowest since issue 0.0007 €
  1. Stock Market
  2. Warrants
  3. P21886 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/140/0.01/20.09.24