BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24

Warrant

P20W95

NLBNPIT20W95

Real-time Borsa Italiana 09:16:50 17/07/2024 BST
0.0305 EUR -24.69% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24
Current month+55.77%
1 month+42.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24(P20W95) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0385 € 0.034 € 0.033 € 0.0405 € 0.0305 €
Volume 74 70 79 82 15
Change -6.10% -11.69% -2.94% +22.73% -24.69%
Opening 0.04 0.04 0.03 0.03 0.037
High 0.04 0.04 0.04 0.04 0.037
Low 0.03 0.03 0.03 0.03 0.0285

Performance

1 week+20.90%
Current month+55.77%
1 month+42.11%
3 months+20.90%

Highs and lows

1 week
0.02
Extreme 0.0245
0.04
1 month
0.02
Extreme 0.019
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33615eb6bbe5a08fd3.0c_qHA0FNdeVzgx8RfR6NX0w7SjE4EROdAdVkDDYnTM.k5XaZEowUZP--TtLEasXVgVnhWX9mTEjLU4_-XKW1kuhnqteNUNi4-TjWQ
DatePriceVolumeDaily volume
09:16:50 0.0305 1 16
09:11:50 0.031 1 15
09:01:48 0.0315 1 14
08:51:46 0.032 1 13
08:36:44 0.031 1 12
08:31:43 0.032 1 11
08:26:42 0.0305 1 10
08:21:42 0.03 1 9
08:16:41 0.0305 1 8
08:11:40 0.029 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24
Issuer
P20W95
ISINNLBNPIT20W95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0935 €
Lowest since issue 0.019 €
  1. Stock Market
  2. Warrants
  3. P20W95 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/19.09.24