BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24

Warrant

P20WU3

NLBNPIT20WU3

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.053 EUR +7.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24
Current month-12.30%
1 month-17.05%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24(P20WU3) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.049 € 0.0485 € 0.0495 € 0.0535 €
Volume 62 66 53 47
Change -2.00% -1.02% +2.06% +8.08%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.05

Performance

1 week-10.83%
Current month-12.30%
1 month-17.05%
3 months-90.65%

Highs and lows

1 week
0.05
Extreme 0.045
0.08
1 month
0.05
Extreme 0.045
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db2324a13946bd43.D7hKuD4EoV2hQ6_9MBMUG0L1Qf4CN4YOG5dNKJJHIzQ.av0j93Jv1zn1ccW5AFx2US-BKol2XfFUT9FgHfspSHN53yXMbGWUN5YCwA
DatePriceVolumeDaily volume
16:53:21 0.0535 1 48
16:48:20 0.0525 1 47
16:38:19 0.053 1 46
16:33:19 0.0525 1 45
16:23:17 0.052 1 44
16:03:15 0.0515 1 43
15:58:15 0.052 1 42
15:53:14 0.0525 1 41
15:48:14 0.0535 1 40
15:43:13 0.054 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24
Issuer
P20WU3
ISINNLBNPIT20WU3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.613 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. P20WU3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/45/0.1/20.12.24