BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24

Warrant

P20WT5

NLBNPIT20WT5

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.021 EUR +5.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24
Current month-12.24%
1 month-18.87%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24(P20WT5) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0195 € 0.0195 € 0.02 € 0.0215 €
Volume 18 26 50 46
Change -4.88% -.--% +2.56% +7.50%
Opening 0.02 0.02 0.02 0.02
High 0.03 0.02 0.02 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week-12.24%
Current month-12.24%
1 month-18.87%
3 months-92.80%

Highs and lows

1 week
0.02
Extreme 0.0185
0.03
1 month
0.02
Extreme 0.0185
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e00ad3c9b05af7b699e1c8bde573.20JitvSEoCwrGLVEY1JPhInUvu6G4b3M2t0BE7KZ9gI.v3cr4sTH9nlYbfoSOTEu592aybzBjcS7kqdMVMrromCvcwbGhsjKf10hgQ
DatePriceVolumeDaily volume
16:52:54 0.0215 1 47
16:07:49 0.021 1 46
15:57:47 0.0205 1 45
15:37:45 0.021 1 44
15:22:43 0.0215 1 43
15:17:43 0.021 1 42
15:07:42 0.0215 1 41
15:02:41 0.0225 1 40
14:52:40 0.0205 1 39
14:42:39 0.021 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24
Issuer
P20WT5
ISINNLBNPIT20WT5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.329 €
Lowest since issue 0.0185 €
  1. Stock Market
  2. Warrants
  3. P20WT5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/55/0.1/20.12.24