BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24

Warrant

P20SY3

NLBNPIT20SY3

Market Closed - Borsa Italiana 17:33:20 28/06/2024 BST
0.561 EUR +1.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
Current month-68.68%
1 month-58.16%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24(P20SY3) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.848 € 0.733 € 0.641 € 0.551 € 0.561 €
Volume 144 139 130 113 109
Change +10.42% -13.56% -12.55% -14.04% +1.81%
Opening 0.77 0.87 0.72 0.64 0.558
High 0.92 0.89 0.78 0.68 0.592
Low 0.74 0.73 0.63 0.55 0.544

Performance

1 week-27.60%
Current month-68.68%
1 month-58.16%
3 months-61.66%

Highs and lows

1 week
0.54
Extreme 0.544
0.92
1 month
0.54
Extreme 0.544
2.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

829c8ba79a98e170.j0GfU5Dwjt3mmVXDy1HmBuQARNey3pSi3Fsn8Rwzzr0.2DTmAaW-3-6N9xGqgwaWUqV4I7aCl-aWrQ5UqS1-nNP9KOkqosG27onSMg
DatePriceVolumeDaily volume
16:53:16 0.556 1 103
16:48:15 0.555 1 102
16:43:15 0.558 1 101
16:38:14 0.556 1 100
16:33:14 0.559 1 99
16:28:13 0.564 1 98
16:23:12 0.559 1 97
16:18:12 0.565 1 96
16:13:11 0.558 1 95
16:08:11 0.561 1 94

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
Issuer
P20SY3
ISINNLBNPIT20SY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.07 €
Lowest since issue 0.544 €
  1. Stock Market
  2. Warrants
  3. P20SY3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24