BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/19.12.24 | Market Closed - Borsa Italiana 17:18:54 16/07/2024 BST | ||
| 0.0275 EUR | +10.00% |
|
| Current month | +61.76% | ||
| 1 month | -19.12% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.032 € | 0.0295 € | 0.0365 € | 0.025 € | 0.0275 € |
| Volume | 42 | 44 | 41 | 78 | 46 |
| Change | +23.08% | -7.81% | +23.73% | -31.51% | +10.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.026 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.0275 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 | 0.0205 |
Performance
| 1 week | +5.77% | ||
| Current month | +61.76% | ||
| 1 month | -19.12% | ||
| 3 months | -57.36% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535cee32d5573c3bf0caa5700708b0.PSDHAJhl-i75N-rZgK7ZaA-_obomIN9RhTWehNFJcTY.aW-VSv4XzmvLZ9-q6fSODUvO6IJOYbAmswP56bUsOl9EbfFH0TCMXaBn3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:49 | 0.0275 | 1 | 45 |
| 16:48:48 | 0.0265 | 1 | 44 |
| 16:28:44 | 0.025 | 1 | 43 |
| 16:18:42 | 0.0245 | 1 | 42 |
| 15:58:38 | 0.025 | 1 | 41 |
| 15:48:36 | 0.0255 | 1 | 40 |
| 15:23:31 | 0.0245 | 1 | 39 |
| 15:18:30 | 0.024 | 1 | 38 |
| 15:13:29 | 0.0245 | 1 | 37 |
| 15:03:27 | 0.024 | 1 | 36 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SALVATORE FERRAGAMO S.P.A. |
| Issuer | 
BNP Paribas
|
| P20JU0 | |
| ISIN | NLBNPIT20JU0 |
| Date issued | 12/03/2024 |
| Strike | 11 € |
| Maturity | 19/12/2024 (156 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2045 € |
|---|---|
| Lowest since issue | 0.0155 € |
| Delta | 0.22x |
| Omega | 7.275 |
| Premium | 33.61x |
| Gearing | 33.68x |
| Moneyness | 0.7655 |
| Difference Strike | 2.55 € |
| Difference Strike % | +23.18% |
| Spread | 0.005 € |
| Spread % | 18.18% |
| Theoretical value | 0.0268 |
| Implied Volatility | 42.45 % |
| Total Loss Probability | 84.94 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0268 |
| Break even | 11.27 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- P20JU0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/19.12.24
