BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24

Warrant

BB3NB

NLBNPFR1ZBA1

Market Closed - Euronext Paris 17:30:00 27/06/2024 BST
0.545 EUR -11.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24
Current month-63.05%
1 month-63.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24(BB3NB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.885 € 0.735 € 0.615 € 0.545 €
Volume 59 67 56 59
Change +3.51% -16.95% -16.33% -11.38%
Opening 0.84 0.86 0.82 0.60
High 0.91 0.86 0.82 0.63
Low 0.78 0.65 0.58 0.54

Performance

1 week-36.99%
Current month-63.05%
1 month-63.79%
3 months-51.56%

Highs and lows

1 week
0.54
Extreme 0.535
0.97
1 month
0.54
Extreme 0.535
1.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab.4Ut2Nh9q3PmGWTlRkH3DX8i8-mRzNT_6OgkTlpQAHws.rHMQG1Io67v1Hnc3wUqaaJ7fnR0rBGCwCkJLweBHSW-tL08Gbgmes8ooUg
DatePriceVolumeDaily volume
16:27:14 0.535 1 55
16:12:12 0.545 1 54
16:07:11 0.535 1 53
16:02:10 0.555 1 52
15:57:09 0.565 1 51
15:52:09 0.555 1 50
15:47:08 0.565 1 49
15:42:07 0.575 1 48
15:37:07 0.585 1 47
15:22:05 0.575 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24
Issuer
BB3NB
ISINNLBNPFR1ZBA1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.985 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. BB3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.09.24