BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24 | Real-time Euronext Paris 14:48:46 18/06/2024 BST | ||
| 0.245 EUR | +32.43% |
|
| Current month | -59.34% | ||
| 1 month | -67.83% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.285 € | 0.215 € | 0.185 € | 0.245 € |
| Volume | 35 | 35 | 44 | 28 | 22 |
| Change | +23.73% | -21.92% | -24.56% | -13.95% | +32.43% |
| Opening | 0.32 | 0.36 | 0.31 | 0.23 | 0.19 |
| High | 0.40 | 0.37 | 0.31 | 0.24 | 0.255 |
| Low | 0.30 | 0.28 | 0.21 | 0.18 | 0.19 |
Performance
| 1 week | -49.32% | ||
| Current month | -59.34% | ||
| 1 month | -67.83% | ||
| 3 months | -62.63% |
Highs and lows
1 week
0.18
0.40
1 month
0.180.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d608c1c1.J8-IwDORNoOSCKnMOyL1ENTw-2PK0sI_zSIZOnAZHQc.SK3yogTCeLqiX5CVSmrYXbqKrxWTval2ildzexIhJUgVqvyBQ_VS7cV-xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:46 | 0.245 | 1 | 22 |
| 14:33:45 | 0.255 | 1 | 21 |
| 14:18:43 | 0.245 | 1 | 20 |
| 14:08:42 | 0.235 | 1 | 19 |
| 13:33:37 | 0.245 | 1 | 18 |
| 13:28:37 | 0.25 | 1 | 17 |
| 12:58:33 | 0.245 | 1 | 16 |
| 12:53:33 | 0.235 | 1 | 15 |
| 12:48:32 | 0.245 | 1 | 14 |
| 12:28:30 | 0.235 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24 |
| Issuer | |
| ID3NB | |
| ISIN | NLBNPFR1ZDH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- ID3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/11.75/1/20.09.24
