Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.425 EUR | +10.39% |
|
Current month | +50.85% | ||
1 month | +28.99% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.235 € | 0.375 € | 0.385 € | 0.445 € |
Volume | 22 | 30 | 27 | 31 |
Change | -11.32% | +59.57% | +2.67% | +15.58% |
Opening | 0.25 | 0.26 | 0.39 | 0.41 |
High | 0.27 | 0.39 | 0.42 | 0.46 |
Low | 0.23 | 0.26 | 0.37 | 0.40 |
Performance
1 week | +50.85% | ||
Current month | +50.85% | ||
1 month | +28.99% | ||
3 months | -43.67% |
Highs and lows
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:23:08 | 0.445 | 1 | 31 |
16:18:07 | 0.455 | 1 | 30 |
16:13:06 | 0.445 | 1 | 29 |
16:08:05 | 0.435 | 1 | 28 |
15:53:03 | 0.425 | 1 | 27 |
15:48:02 | 0.435 | 1 | 26 |
15:43:01 | 0.425 | 1 | 25 |
15:38:00 | 0.415 | 1 | 24 |
15:33:00 | 0.425 | 1 | 23 |
15:22:58 | 0.415 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24 |
Issuer | |
K82NB | |
ISIN | NLBNPFR1Z955 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- K82NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24