BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24 | Real-time Euronext Paris 08:27:06 16/07/2024 BST | ||
| 0.495 EUR | -3.88% |
|
| Current month | +25.61% | ||
| 1 month | +19.77% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.495 € | 0.495 € | 0.515 € | 0.495 € |
| Volume | 48 | 65 | 56 | 65 | 8 |
| Change | +9.64% | +8.79% | 0.00% | +4.04% | -3.88% |
| Opening | 0.44 | 0.43 | 0.48 | 0.51 | 0.5 |
| High | 0.49 | 0.51 | 0.54 | 0.55 | 0.5 |
| Low | 0.41 | 0.43 | 0.48 | 0.45 | 0.465 |
Performance
| 1 week | -5.50% | ||
| Current month | +25.61% | ||
| 1 month | +19.77% | ||
| 3 months | -32.68% |
Highs and lows
1 week
0.39
0.55
1 month
0.350.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9483a4bd3f495b285e9c7d4b0ee5.-xmdWNrIXYzVnBBewwuqse_BOp9TBashu_oROQrrbIs.z1LSFLaGcMOG0UgS7kHD-4qJCa8ZcJJj2s4jaVO_BsPPbu43jv1k6aLWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:06 | 0.495 | 1 | 8 |
| 08:22:05 | 0.485 | 1 | 7 |
| 08:17:04 | 0.475 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24 |
| Issuer | |
| 4W2NB | |
| ISIN | NLBNPFR1Z0D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/63/0.2/20.09.24
