Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
0.39 EUR | -2.50% |
Current month | -67.63% | ||
1 month | -65.94% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.34 € | 0.47 € | 0.4 € | 0.39 € |
Volume | 45 | 41 | 39 | 46 |
Change | -5.56% | +38.24% | -14.89% | -2.50% |
Opening | 0.38 | 0.33 | 0.45 | 0.44 |
High | 0.39 | 0.47 | 0.45 | 0.44 |
Low | 0.29 | 0.33 | 0.37 | 0.36 |
Performance
1 week | +39.29% | ||
Current month | -67.63% | ||
1 month | -65.94% | ||
3 months | -30.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:27 | 0.39 | 1 | 43 |
16:17:23 | 0.38 | 1 | 42 |
16:07:22 | 0.37 | 1 | 41 |
15:47:19 | 0.38 | 1 | 40 |
15:42:18 | 0.37 | 1 | 39 |
15:07:12 | 0.38 | 1 | 38 |
15:02:12 | 0.39 | 1 | 37 |
14:42:08 | 0.38 | 1 | 36 |
14:37:08 | 0.39 | 1 | 35 |
14:32:07 | 0.37 | 1 | 34 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | BNP Paribas |
5W2NB | |
ISIN | NLBNPFR1Z0E4 |
Date issued | 04/03/2024 |
Strike | 64 € |
Maturity | 20/09/2024 (86 Days) |
Parity | 5 : 1 |
Emission price | 0.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.435 € |
---|---|
Lowest since issue | 0.145 € |
Delta | 0.37x |
Omega | 11.58 |
Premium | 9.46x |
Gearing | 30.9x |
Moneyness | 0.9414 |
Difference Strike | 3.75 € |
Difference Strike % | +5.86% |
Spread | 0.06 € |
Spread % | 14.29% |
Theoretical value | 0.3900 |
Implied Volatility | 27.66 % |
Total Loss Probability | 67.50 % |
Intrinsic value | 0.000000 |
Present value | 0.3900 |
Break even | 65.95 € |
Theta | -0.03x |
Vega | 0.02x |
Rho | 0.01x |
- Stock Market
- Warrants
- 5W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24