BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24

Warrant

AW2NB

NLBNPFR1YZJ4

Real-time Euronext Paris 11:46:33 27/06/2024 BST
2.365 EUR -1.05% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24
Current month+142.64%
1 month+147.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24(AW2NB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 2.19 € 2.15 € 2.08 € 2.39 € 2.365 €
Volume 85 91 72 69 22
Change +3.79% -1.83% -3.26% +14.90% -1.05%
Opening 2.14 1.93 2.05 2.03 2.275
High 2.26 2.28 2.15 2.40 2.375
Low 2.07 1.90 2.02 2.02 2.265

Performance

1 week-4.59%
Current month+142.64%
1 month+147.67%
3 months+364.08%

Highs and lows

1 week
1.90
Extreme 1.895
2.51
1 month
0.90
Extreme 0.9
2.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d.AvaZDCLf7q961suMAWz9WNlRxe0LTLMs9KDjoUgtWqk.b5_hXk2SrcY_iYPIQw-PApojn71DIeQakMOa9nB9Hu41m8x8apGNyVeQqA
DatePriceVolumeDaily volume
11:46:33 2.365 1 22
11:31:31 2.375 1 21
11:16:29 2.365 1 20
11:06:28 2.355 1 19
10:46:25 2.345 1 18
10:41:24 2.365 1 17
10:36:24 2.375 1 16
10:26:22 2.365 1 15
10:16:21 2.355 1 14
10:11:20 2.345 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24
Issuer
AW2NB
ISINNLBNPFR1YZJ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.725 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Warrants
  3. AW2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/200/0.1/20.12.24